Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 101.23
(0.0%)
AUD 101.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 101.89 | 102.1 | 101.83 | 101.83 | 8116.00 |
| 30 Oct, 2024 | 101.95 | 102.05 | 101.9 | 102.0 | 3846.00 |
| 29 Oct, 2024 | 101.78 | 102.06 | 101.78 | 101.83 | 6541.00 |
| 28 Oct, 2024 | 102.06 | 102.06 | 101.74 | 101.78 | 4836.00 |
| 27 Oct, 2024 | 102.06 | 102.06 | 101.74 | 101.78 | 4836.00 |
| 25 Oct, 2024 | 101.73 | 102.06 | 101.7 | 101.7 | 6358.00 |
| 24 Oct, 2024 | 101.78 | 101.97 | 101.63 | 101.72 | 10.43 Thousand |
| 23 Oct, 2024 | 101.6 | 101.78 | 101.6 | 101.78 | 3785.00 |
| 22 Oct, 2024 | 101.53 | 101.74 | 101.53 | 101.58 | 4306.00 |
| 21 Oct, 2024 | 101.51 | 101.7 | 101.51 | 101.52 | 7861.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY