Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 100.99
(-0.05%)
AUD 100.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 103.42 | 103.42 | 103.11 | 103.39 | 2994.00 |
| 02 Sep, 2024 | 102.93 | 103.5 | 102.93 | 103.07 | 2472.00 |
| 01 Sep, 2024 | 102.93 | 103.5 | 102.93 | 103.07 | 2472.00 |
| 30 Aug, 2024 | 103.34 | 103.34 | 103.12 | 103.12 | 5437.00 |
| 29 Aug, 2024 | 103.5 | 103.5 | 103.0 | 103.39 | 3311.00 |
| 28 Aug, 2024 | 103.1 | 103.73 | 103.04 | 103.04 | 3441.00 |
| 27 Aug, 2024 | 103.01 | 103.78 | 102.99 | 103.1 | 2961.00 |
| 26 Aug, 2024 | 103.31 | 103.5 | 103.01 | 103.01 | 4263.00 |
| 23 Aug, 2024 | 103.45 | 103.47 | 103.3 | 103.31 | 3712.00 |
| 22 Aug, 2024 | 103.21 | 103.39 | 102.96 | 103.3 | 6438.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY