Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 101.23
(0.0%)
AUD 101.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 101.59 | 101.74 | 101.36 | 101.51 | 5693.00 |
| 07 Oct, 2024 | 101.5 | 101.69 | 101.35 | 101.65 | 5734.00 |
| 06 Oct, 2024 | 101.5 | 101.69 | 101.35 | 101.65 | 5734.00 |
| 04 Oct, 2024 | 101.26 | 101.52 | 101.26 | 101.35 | 2511.00 |
| 03 Oct, 2024 | 101.33 | 101.42 | 101.26 | 101.26 | 6050.00 |
| 02 Oct, 2024 | 101.8 | 101.8 | 101.3 | 101.3 | 9931.00 |
| 01 Oct, 2024 | 102.14 | 102.14 | 101.7 | 101.92 | 5126.00 |
| 30 Sep, 2024 | 101.88 | 102.29 | 101.85 | 102.2 | 5111.00 |
| 27 Sep, 2024 | 101.9 | 102.26 | 101.83 | 101.86 | 5097.00 |
| 26 Sep, 2024 | 101.43 | 102.28 | 101.43 | 102.28 | 6026.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY