Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 100.99
(-0.05%)
AUD 100.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 102.56 | 103.0 | 102.55 | 102.8 | 3649.00 |
| 06 Aug, 2024 | 102.57 | 103.02 | 102.55 | 102.55 | 4281.00 |
| 05 Aug, 2024 | 103.11 | 103.25 | 102.51 | 102.56 | 10.9 Thousand |
| 02 Aug, 2024 | 103.11 | 103.11 | 102.88 | 103.11 | 12.16 Thousand |
| 01 Aug, 2024 | 103.0 | 103.42 | 102.92 | 103.24 | 3542.00 |
| 31 Jul, 2024 | 103.05 | 103.31 | 102.9 | 103.31 | 3590.00 |
| 30 Jul, 2024 | 102.85 | 103.13 | 102.84 | 103.05 | 3952.00 |
| 29 Jul, 2024 | 102.83 | 103.26 | 102.83 | 102.86 | 3011.00 |
| 26 Jul, 2024 | 103.01 | 103.26 | 102.84 | 102.84 | 4235.00 |
| 25 Jul, 2024 | 102.96 | 103.38 | 102.96 | 103.15 | 5075.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY