Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 100.99
(-0.05%)
AUD 100.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 102.36 | 102.4 | 102.13 | 102.3 | 7238.00 |
| 09 Jul, 2024 | 102.24 | 102.33 | 102.0 | 102.05 | 6085.00 |
| 08 Jul, 2024 | 102.65 | 102.65 | 102.0 | 102.0 | 6365.00 |
| 05 Jul, 2024 | 102.75 | 102.8 | 102.74 | 102.8 | 2973.00 |
| 04 Jul, 2024 | 102.84 | 102.85 | 102.51 | 102.51 | 1191.00 |
| 03 Jul, 2024 | 102.21 | 102.55 | 102.2 | 102.55 | 5067.00 |
| 02 Jul, 2024 | 102.05 | 102.49 | 102.05 | 102.47 | 3491.00 |
| 01 Jul, 2024 | 102.06 | 102.88 | 102.05 | 102.05 | 6295.00 |
| 28 Jun, 2024 | 102.06 | 102.43 | 101.9 | 102.05 | 3594.00 |
| 27 Jun, 2024 | 103.0 | 103.0 | 101.79 | 102.0 | 7509.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY