Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 100.99
(-0.05%)
AUD 100.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 102.0 | 102.0 | 101.61 | 101.61 | 6486.00 |
| 11 Jun, 2024 | 101.7 | 102.25 | 101.7 | 101.9 | 3096.00 |
| 07 Jun, 2024 | 102.0 | 102.0 | 101.45 | 101.7 | 5131.00 |
| 06 Jun, 2024 | 102.85 | 102.85 | 101.7 | 102.0 | 12.11 Thousand |
| 05 Jun, 2024 | 103.3 | 103.75 | 103.3 | 103.46 | 4301.00 |
| 04 Jun, 2024 | 103.3 | 103.59 | 103.2 | 103.58 | 5454.00 |
| 03 Jun, 2024 | 103.35 | 103.6 | 103.3 | 103.3 | 4511.00 |
| 31 May, 2024 | 103.9 | 104.29 | 103.31 | 103.31 | 4498.00 |
| 30 May, 2024 | 103.18 | 104.3 | 103.18 | 103.81 | 6841.00 |
| 29 May, 2024 | 103.51 | 103.79 | 103.18 | 103.18 | 3620.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY