Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 101.23
(0.0%)
AUD 101.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 103.45 | 103.58 | 103.02 | 103.4 | 4843.00 |
| 16 Aug, 2024 | 103.04 | 103.61 | 103.04 | 103.45 | 3022.00 |
| 15 Aug, 2024 | 104.0 | 104.0 | 103.15 | 103.15 | 3728.00 |
| 14 Aug, 2024 | 103.65 | 104.0 | 102.98 | 104.0 | 4144.00 |
| 13 Aug, 2024 | 102.96 | 103.55 | 102.96 | 103.5 | 8427.00 |
| 12 Aug, 2024 | 103.3 | 103.55 | 103.27 | 103.55 | 15.46 Thousand |
| 09 Aug, 2024 | 103.11 | 103.5 | 103.11 | 103.5 | 5078.00 |
| 08 Aug, 2024 | 102.67 | 103.48 | 102.66 | 103.48 | 20.54 Thousand |
| 07 Aug, 2024 | 102.56 | 103.0 | 102.55 | 102.8 | 3649.00 |
| 06 Aug, 2024 | 102.57 | 103.02 | 102.55 | 102.55 | 4281.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY