Australia and New Zealand Banking Group Ltd (AN3PH.AX)

AUD 101.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 102.57 102.99 102.56 102.66 3682.00
19 Jul, 2024 102.6 103.32 102.57 102.57 4077.00
18 Jul, 2024 102.51 102.9 102.5 102.89 6640.00
17 Jul, 2024 102.6 102.75 102.43 102.52 2939.00
16 Jul, 2024 102.49 102.75 102.4 102.75 6514.00
15 Jul, 2024 102.88 102.89 102.48 102.48 4369.00
12 Jul, 2024 102.6 102.9 102.41 102.56 4087.00
11 Jul, 2024 102.4 103.19 102.4 102.85 3475.00
10 Jul, 2024 102.36 102.4 102.13 102.3 7238.00
09 Jul, 2024 102.24 102.33 102.0 102.05 6085.00