Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 100.99
(-0.05%)
AUD 100.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 103.21 | 103.53 | 103.2 | 103.2 | 64.65 Thousand |
| 13 May, 2024 | 104.01 | 104.01 | 103.1 | 103.15 | 61.77 Thousand |
| 10 May, 2024 | 104.1 | 104.48 | 103.62 | 104.48 | 3567.00 |
| 09 May, 2024 | 103.61 | 104.01 | 103.61 | 103.9 | 9247.00 |
| 08 May, 2024 | 103.53 | 103.88 | 103.35 | 103.88 | 14.3 Thousand |
| 07 May, 2024 | 103.5 | 103.7 | 103.5 | 103.69 | 7263.00 |
| 06 May, 2024 | 103.8 | 103.85 | 103.5 | 103.5 | 7675.00 |
| 03 May, 2024 | 104.0 | 104.0 | 103.55 | 103.58 | 9479.00 |
| 02 May, 2024 | 103.78 | 104.0 | 103.53 | 104.0 | 6380.00 |
| 01 May, 2024 | 104.4 | 104.5 | 103.52 | 103.52 | 6702.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY