Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 100.99
(-0.05%)
AUD 100.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 104.94 | 104.95 | 103.6 | 104.39 | 5040.00 |
| 29 Apr, 2024 | 102.85 | 104.99 | 102.85 | 104.99 | 14.59 Thousand |
| 26 Apr, 2024 | 102.8 | 103.14 | 102.74 | 102.76 | 9171.00 |
| 24 Apr, 2024 | 103.03 | 103.03 | 102.62 | 102.72 | 9130.00 |
| 23 Apr, 2024 | 102.81 | 103.12 | 102.8 | 102.8 | 5435.00 |
| 22 Apr, 2024 | 102.8 | 103.35 | 102.7 | 102.71 | 10.42 Thousand |
| 19 Apr, 2024 | 103.8 | 103.81 | 102.85 | 102.85 | 14.09 Thousand |
| 18 Apr, 2024 | 103.46 | 104.13 | 103.45 | 103.85 | 6363.00 |
| 17 Apr, 2024 | 103.31 | 103.7 | 103.25 | 103.3 | 12.07 Thousand |
| 16 Apr, 2024 | 102.95 | 103.6 | 102.95 | 103.25 | 3674.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY