Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 101.23
(0.0%)
AUD 101.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 103.11 | 103.25 | 102.51 | 102.56 | 10.9 Thousand |
| 02 Aug, 2024 | 103.11 | 103.11 | 102.88 | 103.11 | 12.16 Thousand |
| 01 Aug, 2024 | 103.0 | 103.42 | 102.92 | 103.24 | 3542.00 |
| 31 Jul, 2024 | 103.05 | 103.31 | 102.9 | 103.31 | 3590.00 |
| 30 Jul, 2024 | 102.85 | 103.13 | 102.84 | 103.05 | 3952.00 |
| 29 Jul, 2024 | 102.83 | 103.26 | 102.83 | 102.86 | 3011.00 |
| 26 Jul, 2024 | 103.01 | 103.26 | 102.84 | 102.84 | 4235.00 |
| 25 Jul, 2024 | 102.96 | 103.38 | 102.96 | 103.15 | 5075.00 |
| 24 Jul, 2024 | 102.76 | 103.36 | 102.76 | 103.36 | 3288.00 |
| 23 Jul, 2024 | 102.99 | 102.99 | 102.7 | 102.76 | 5460.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY