Australia and New Zealand Banking Group Ltd (AN3PH.AX)

AUD 100.99

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 103.3 104.04 103.3 103.47 3535.00
27 May, 2024 103.54 103.54 103.15 103.3 8223.00
24 May, 2024 103.95 103.95 103.45 103.6 2584.00
23 May, 2024 103.84 104.0 103.42 104.0 7648.00
22 May, 2024 103.41 103.98 103.4 103.4 5592.00
21 May, 2024 103.4 103.65 103.2 103.56 3720.00
20 May, 2024 103.64 103.64 103.4 103.42 3344.00
17 May, 2024 103.32 103.65 103.32 103.65 1038.00
16 May, 2024 103.2 103.66 103.19 103.65 8909.00
15 May, 2024 103.48 103.51 103.2 103.2 6096.00