Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 100.99
(-0.05%)
AUD 100.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 101.91 | 102.88 | 101.77 | 101.77 | 17.15 Thousand |
| 25 Jun, 2024 | 102.4 | 102.4 | 101.9 | 101.9 | 2678.00 |
| 24 Jun, 2024 | 102.4 | 102.4 | 102.16 | 102.3 | 6522.00 |
| 21 Jun, 2024 | 102.25 | 102.35 | 102.15 | 102.16 | 16.63 Thousand |
| 20 Jun, 2024 | 101.93 | 102.25 | 101.93 | 102.25 | 29.48 Thousand |
| 19 Jun, 2024 | 101.7 | 101.9 | 101.7 | 101.8 | 3445.00 |
| 18 Jun, 2024 | 101.69 | 101.9 | 101.69 | 101.9 | 8962.00 |
| 17 Jun, 2024 | 101.51 | 101.7 | 101.28 | 101.7 | 15.56 Thousand |
| 14 Jun, 2024 | 101.71 | 101.9 | 101.52 | 101.52 | 3508.00 |
| 13 Jun, 2024 | 101.89 | 101.9 | 101.6 | 101.7 | 5672.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY