Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 101.23
(0.0%)
AUD 101.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 101.4 | 101.4 | 101.27 | 101.28 | 5606.00 |
| 24 Sep, 2024 | 101.21 | 101.55 | 101.21 | 101.4 | 2389.00 |
| 23 Sep, 2024 | 101.21 | 101.54 | 101.1 | 101.2 | 7830.00 |
| 20 Sep, 2024 | 101.19 | 101.4 | 101.1 | 101.4 | 8033.00 |
| 19 Sep, 2024 | 101.25 | 101.45 | 101.15 | 101.3 | 6926.00 |
| 18 Sep, 2024 | 101.11 | 101.25 | 101.1 | 101.15 | 4435.00 |
| 17 Sep, 2024 | 101.2 | 101.34 | 101.05 | 101.25 | 6979.00 |
| 16 Sep, 2024 | 101.04 | 101.5 | 101.02 | 101.05 | 17.06 Thousand |
| 15 Sep, 2024 | 101.04 | 101.04 | 101.03 | 101.03 | 6000.00 |
| 13 Sep, 2024 | 101.03 | 101.54 | 101.0 | 101.02 | 12.42 Thousand |
TEF
RE
0HAV
EPOW
JTEKY
PMBY