Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 100.99
(-0.05%)
AUD 100.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 102.76 | 103.36 | 102.76 | 103.36 | 3288.00 |
| 23 Jul, 2024 | 102.99 | 102.99 | 102.7 | 102.76 | 5460.00 |
| 22 Jul, 2024 | 102.57 | 102.99 | 102.56 | 102.66 | 3682.00 |
| 19 Jul, 2024 | 102.6 | 103.32 | 102.57 | 102.57 | 4077.00 |
| 18 Jul, 2024 | 102.51 | 102.9 | 102.5 | 102.89 | 6640.00 |
| 17 Jul, 2024 | 102.6 | 102.75 | 102.43 | 102.52 | 2939.00 |
| 16 Jul, 2024 | 102.49 | 102.75 | 102.4 | 102.75 | 6514.00 |
| 15 Jul, 2024 | 102.88 | 102.89 | 102.48 | 102.48 | 4369.00 |
| 12 Jul, 2024 | 102.6 | 102.9 | 102.41 | 102.56 | 4087.00 |
| 11 Jul, 2024 | 102.4 | 103.19 | 102.4 | 102.85 | 3475.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY