Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 100.99
(-0.05%)
AUD 100.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 103.1 | 103.73 | 103.04 | 103.04 | 3441.00 |
| 27 Aug, 2024 | 103.01 | 103.78 | 102.99 | 103.1 | 2961.00 |
| 26 Aug, 2024 | 103.31 | 103.5 | 103.01 | 103.01 | 4263.00 |
| 23 Aug, 2024 | 103.45 | 103.47 | 103.3 | 103.31 | 3712.00 |
| 22 Aug, 2024 | 103.21 | 103.39 | 102.96 | 103.3 | 6438.00 |
| 21 Aug, 2024 | 103.45 | 103.45 | 102.87 | 102.91 | 14.58 Thousand |
| 20 Aug, 2024 | 103.5 | 103.61 | 103.16 | 103.45 | 2747.00 |
| 19 Aug, 2024 | 103.45 | 103.58 | 103.02 | 103.4 | 4843.00 |
| 16 Aug, 2024 | 103.04 | 103.61 | 103.04 | 103.45 | 3022.00 |
| 15 Aug, 2024 | 104.0 | 104.0 | 103.15 | 103.15 | 3728.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY