Australia and New Zealand Banking Group Ltd (AN3PH.AX)

AUD 101.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 101.51 101.7 101.51 101.52 7861.00
18 Oct, 2024 101.37 101.5 101.37 101.5 5633.00
17 Oct, 2024 101.39 101.5 101.35 101.36 20.68 Thousand
16 Oct, 2024 101.38 101.5 101.35 101.35 9741.00
15 Oct, 2024 101.41 101.49 101.38 101.38 5434.00
14 Oct, 2024 101.7 101.7 101.5 101.5 2521.00
13 Oct, 2024 101.7 101.7 101.5 101.5 2521.00
11 Oct, 2024 101.5 101.79 101.39 101.42 3145.00
10 Oct, 2024 101.4 101.59 101.38 101.4 5335.00
09 Oct, 2024 101.51 101.78 101.38 101.38 3572.00