Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 100.99
(-0.05%)
AUD 100.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 101.41 | 101.49 | 101.38 | 101.38 | 9741.00 |
| 14 Oct, 2024 | 101.7 | 101.7 | 101.5 | 101.5 | 5434.00 |
| 13 Oct, 2024 | 101.7 | 101.7 | 101.5 | 101.5 | 2521.00 |
| 11 Oct, 2024 | 101.5 | 101.79 | 101.39 | 101.42 | 3145.00 |
| 10 Oct, 2024 | 101.4 | 101.59 | 101.38 | 101.4 | 5335.00 |
| 09 Oct, 2024 | 101.51 | 101.78 | 101.38 | 101.38 | 5335.00 |
| 08 Oct, 2024 | 101.59 | 101.74 | 101.36 | 101.51 | 5693.00 |
| 07 Oct, 2024 | 101.5 | 101.69 | 101.35 | 101.65 | 5734.00 |
| 06 Oct, 2024 | 101.5 | 101.69 | 101.35 | 101.65 | 5734.00 |
| 04 Oct, 2024 | 101.26 | 101.52 | 101.26 | 101.35 | 2511.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY