Australian Ethical Investment Ltd. (AEF.AX)
AUD 5.21
(-2.98%)
AUD 5.21
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.64 | 5.65 | 5.37 | 5.41 | 111.55 Thousand |
| 25 Jan, 2024 | 5.75 | 5.78 | 5.51 | 5.63 | 79.89 Thousand |
| 24 Jan, 2024 | 5.45 | 5.7 | 5.41 | 5.7 | 183.55 Thousand |
| 23 Jan, 2024 | 5.33 | 5.48 | 5.26 | 5.45 | 127.24 Thousand |
| 22 Jan, 2024 | 5.26 | 5.38 | 5.24 | 5.38 | 134.73 Thousand |
| 19 Jan, 2024 | 5.1 | 5.3 | 5.1 | 5.26 | 77.82 Thousand |
| 18 Jan, 2024 | 5.02 | 5.27 | 5.02 | 5.1 | 137.5 Thousand |
| 17 Jan, 2024 | 5.18 | 5.18 | 5.01 | 5.18 | 133.01 Thousand |
| 16 Jan, 2024 | 5.05 | 5.23 | 5.05 | 5.2 | 49.5 Thousand |
| 15 Jan, 2024 | 5.11 | 5.2 | 5.05 | 5.2 | 48.16 Thousand |
KHOOBSURAT
M1GU
INNOVATIVE
DUI
BIPH
INA