Australian Ethical Investment Ltd. (AEF.AX)
AUD 5.21
(-2.98%)
AUD 5.21
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.58 | 4.62 | 4.44 | 4.62 | 75.6 Thousand |
| 18 Sep, 2023 | 4.69 | 4.69 | 4.52 | 4.58 | 121.7 Thousand |
| 15 Sep, 2023 | 4.4 | 4.76 | 4.35 | 4.76 | 252.88 Thousand |
| 14 Sep, 2023 | 4.34 | 4.39 | 4.19 | 4.37 | 107.58 Thousand |
KHOOBSURAT
M1GU
INNOVATIVE
DUI
BIPH
INA