Australian Ethical Investment Ltd. (AEF.AX)
AUD 5.24
(-1.13%)
AUD 5.24
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.16 | 6.21 | 6.03 | 6.03 | 172.34 Thousand |
| 05 Jun, 2025 | 6.2 | 6.25 | 6.04 | 6.14 | 87.6 Thousand |
| 04 Jun, 2025 | 6.1 | 6.3 | 6.09 | 6.22 | 173.42 Thousand |
| 03 Jun, 2025 | 6.0 | 6.15 | 5.98 | 6.1 | 108.24 Thousand |
| 02 Jun, 2025 | 5.86 | 6.01 | 5.86 | 6.0 | 96.32 Thousand |
| 30 May, 2025 | 5.78 | 5.95 | 5.74 | 5.9 | 144.05 Thousand |
| 29 May, 2025 | 5.82 | 5.91 | 5.73 | 5.8 | 177.45 Thousand |
| 28 May, 2025 | 5.8 | 5.91 | 5.75 | 5.82 | 65.24 Thousand |
| 27 May, 2025 | 5.96 | 5.99 | 5.75 | 5.86 | 255.1 Thousand |
| 26 May, 2025 | 5.84 | 5.93 | 5.78 | 5.88 | 77.65 Thousand |
KHOOBSURAT
M1GU
INNOVATIVE
DUI
BIPH
INA