Australian Ethical Investment Ltd. (AEF.AX)
AUD 5.21
(-2.98%)
AUD 5.21
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 5.22 | 5.39 | 5.15 | 5.15 | 47.2 Thousand |
| 05 Jan, 2025 | 5.22 | 5.39 | 5.15 | 5.15 | 30.19 Thousand |
| 03 Jan, 2025 | 5.23 | 5.31 | 5.22 | 5.22 | 50.87 Thousand |
| 02 Jan, 2025 | 5.35 | 5.44 | 5.2 | 5.2 | 50.87 Thousand |
| 01 Jan, 2025 | 5.35 | 5.44 | 5.2 | 5.2 | 43.63 Thousand |
| 31 Dec, 2024 | 5.37 | 5.4 | 5.34 | 5.38 | 48.5 Thousand |
| 30 Dec, 2024 | 5.25 | 5.39 | 5.24 | 5.37 | 48.5 Thousand |
| 29 Dec, 2024 | 5.25 | 5.39 | 5.24 | 5.37 | 34.5 Thousand |
| 27 Dec, 2024 | 5.37 | 5.37 | 5.22 | 5.27 | 44.84 Thousand |
| 26 Dec, 2024 | 5.37 | 5.37 | 5.22 | 5.27 | 44.84 Thousand |
KHOOBSURAT
M1GU
INNOVATIVE
DUI
BIPH
INA