Australian Ethical Investment Ltd. (AEF.AX)
AUD 5.24
(-1.13%)
AUD 5.24
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.0 | 6.0 | 5.78 | 5.85 | 134.92 Thousand |
| 22 May, 2025 | 5.97 | 6.04 | 5.91 | 6.03 | 142.05 Thousand |
| 21 May, 2025 | 6.0 | 6.08 | 5.94 | 6.04 | 121.65 Thousand |
| 20 May, 2025 | 5.9 | 6.09 | 5.78 | 6.0 | 123.7 Thousand |
| 19 May, 2025 | 6.07 | 6.1 | 5.7 | 5.9 | 135.1 Thousand |
| 16 May, 2025 | 6.2 | 6.21 | 5.94 | 6.05 | 139.39 Thousand |
| 15 May, 2025 | 6.1 | 6.25 | 6.09 | 6.21 | 122.35 Thousand |
| 14 May, 2025 | 6.04 | 6.26 | 6.04 | 6.15 | 241.55 Thousand |
| 13 May, 2025 | 5.88 | 6.19 | 5.87 | 6.04 | 165.34 Thousand |
| 12 May, 2025 | 5.63 | 5.89 | 5.63 | 5.87 | 236 Thousand |
KHOOBSURAT
M1GU
INNOVATIVE
DUI
BIPH
INA