Australian Ethical Investment Ltd. (AEF.AX)
AUD 5.01
(0.8%)
AUD 5.01
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.92 | 6.0 | 5.68 | 5.69 | 107.66 Thousand |
| 06 Mar, 2025 | 6.06 | 6.21 | 6.02 | 6.02 | 157.16 Thousand |
| 05 Mar, 2025 | 6.26 | 6.36 | 6.0 | 6.02 | 157.16 Thousand |
| 04 Mar, 2025 | 6.38 | 6.44 | 6.33 | 6.43 | 180.99 Thousand |
| 03 Mar, 2025 | 6.27 | 6.54 | 6.26 | 6.46 | 282.35 Thousand |
| 28 Feb, 2025 | 6.17 | 6.34 | 6.12 | 6.23 | 293.82 Thousand |
| 27 Feb, 2025 | 5.25 | 6.27 | 5.25 | 6.2 | 684.13 Thousand |
| 26 Feb, 2025 | 5.13 | 5.13 | 4.98 | 5.07 | 63.54 Thousand |
| 25 Feb, 2025 | 5.3 | 5.3 | 5.09 | 5.15 | 222.88 Thousand |
| 24 Feb, 2025 | 5.23 | 5.39 | 5.19 | 5.21 | 91.64 Thousand |
KHOOBSURAT
M1GU
INNOVATIVE
DUI
BIPH
INA