Australian Ethical Investment Ltd. (AEF.AX)
AUD 5.21
(-2.98%)
AUD 5.21
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.58 | 5.69 | 5.58 | 5.69 | 86.43 Thousand |
| 11 Dec, 2024 | 5.59 | 5.64 | 5.53 | 5.58 | 107.09 Thousand |
| 10 Dec, 2024 | 5.69 | 5.7 | 5.49 | 5.55 | 129.77 Thousand |
| 09 Dec, 2024 | 5.62 | 5.77 | 5.62 | 5.68 | 191.68 Thousand |
| 08 Dec, 2024 | 5.62 | 5.77 | 5.62 | 5.68 | 191.68 Thousand |
| 06 Dec, 2024 | 5.6 | 5.68 | 5.58 | 5.6 | 138.95 Thousand |
| 05 Dec, 2024 | 5.41 | 5.64 | 5.36 | 5.57 | 180.16 Thousand |
| 04 Dec, 2024 | 5.42 | 5.55 | 5.29 | 5.45 | 660.02 Thousand |
| 03 Dec, 2024 | 5.02 | 5.35 | 4.92 | 5.3 | 660.02 Thousand |
| 02 Dec, 2024 | 5.07 | 5.1 | 4.94 | 5.0 | 188.65 Thousand |
KHOOBSURAT
M1GU
INNOVATIVE
DUI
BIPH
INA