Australian Ethical Investment Ltd. (AEF.AX)
AUD 5.25
(0.0%)
AUD 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.91 | 4.92 | 4.86 | 4.9 | 78.03 Thousand |
| 12 Feb, 2025 | 4.98 | 4.98 | 4.85 | 4.87 | 50.8 Thousand |
| 11 Feb, 2025 | 4.98 | 5.11 | 4.97 | 4.99 | 127.35 Thousand |
| 10 Feb, 2025 | 4.9 | 4.98 | 4.9 | 4.98 | 23.37 Thousand |
| 09 Feb, 2025 | 4.9 | 4.98 | 4.9 | 4.98 | 23.37 Thousand |
| 07 Feb, 2025 | 4.72 | 4.97 | 4.67 | 4.97 | 98.14 Thousand |
| 06 Feb, 2025 | 4.53 | 4.85 | 4.53 | 4.73 | 90.7 Thousand |
| 05 Feb, 2025 | 4.85 | 4.9 | 4.76 | 4.76 | 70.11 Thousand |
| 04 Feb, 2025 | 4.87 | 4.9 | 4.82 | 4.83 | 28.29 Thousand |
| 03 Feb, 2025 | 4.95 | 4.95 | 4.83 | 4.85 | 48.48 Thousand |
KHOOBSURAT
M1GU
INNOVATIVE
DUI
BIPH
INA