Australian Ethical Investment Ltd. (AEF.AX)
AUD 5.21
(-2.98%)
AUD 5.21
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 5.07 | 5.1 | 4.94 | 5.0 | 83.89 Thousand |
| 29 Nov, 2024 | 4.99 | 5.1 | 4.91 | 5.05 | 80.81 Thousand |
| 28 Nov, 2024 | 5.0 | 5.04 | 4.93 | 5.01 | 80.81 Thousand |
| 27 Nov, 2024 | 4.82 | 5.04 | 4.81 | 4.98 | 138.53 Thousand |
| 26 Nov, 2024 | 4.78 | 4.84 | 4.74 | 4.8 | 138.53 Thousand |
| 25 Nov, 2024 | 4.85 | 4.89 | 4.75 | 4.78 | 45.42 Thousand |
| 24 Nov, 2024 | 4.85 | 4.89 | 4.75 | 4.78 | 41.08 Thousand |
| 22 Nov, 2024 | 4.97 | 4.97 | 4.84 | 4.85 | 131.34 Thousand |
| 21 Nov, 2024 | 5.02 | 5.1 | 4.83 | 4.92 | 138.11 Thousand |
| 20 Nov, 2024 | 5.0 | 5.23 | 4.9 | 5.1 | 289.13 Thousand |
KHOOBSURAT
M1GU
INNOVATIVE
DUI
BIPH
INA