Australian Ethical Investment Ltd. (AEF.AX)
AUD 5.21
(-2.98%)
AUD 5.21
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.2 | 5.36 | 5.15 | 5.3 | 187.38 Thousand |
| 16 Jan, 2025 | 5.16 | 5.22 | 5.16 | 5.22 | 109.47 Thousand |
| 15 Jan, 2025 | 5.2 | 5.25 | 5.09 | 5.12 | 109.47 Thousand |
| 14 Jan, 2025 | 5.28 | 5.28 | 5.12 | 5.25 | 133.74 Thousand |
| 13 Jan, 2025 | 5.28 | 5.34 | 5.19 | 5.29 | 133.74 Thousand |
| 12 Jan, 2025 | 5.28 | 5.34 | 5.19 | 5.29 | 28.77 Thousand |
| 10 Jan, 2025 | 5.3 | 5.39 | 5.2 | 5.36 | 55.97 Thousand |
| 09 Jan, 2025 | 5.24 | 5.32 | 5.24 | 5.31 | 60.88 Thousand |
| 08 Jan, 2025 | 5.13 | 5.33 | 5.13 | 5.3 | 60.88 Thousand |
| 07 Jan, 2025 | 5.15 | 5.35 | 5.1 | 5.27 | 47.2 Thousand |
KHOOBSURAT
M1GU
INNOVATIVE
DUI
BIPH
INA