Australian Ethical Investment Ltd. (AEF.AX)
AUD 5.24
(-1.13%)
AUD 5.24
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.0 | 6.1 | 5.98 | 6.06 | 15.41 Thousand |
| 02 Jun, 2025 | 5.86 | 6.0 | 5.86 | 5.99 | 31.43 Thousand |
| 30 May, 2025 | 5.78 | 5.95 | 5.74 | 5.9 | 123.31 Thousand |
| 29 May, 2025 | 5.82 | 5.91 | 5.73 | 5.8 | 177.45 Thousand |
| 28 May, 2025 | 5.8 | 5.91 | 5.75 | 5.82 | 65.24 Thousand |
| 27 May, 2025 | 5.96 | 5.99 | 5.75 | 5.86 | 255.1 Thousand |
| 26 May, 2025 | 5.84 | 5.93 | 5.78 | 5.88 | 77.65 Thousand |
| 23 May, 2025 | 6.0 | 6.0 | 5.78 | 5.85 | 134.92 Thousand |
| 22 May, 2025 | 5.97 | 6.04 | 5.91 | 6.03 | 142.05 Thousand |
| 21 May, 2025 | 6.0 | 6.08 | 5.94 | 6.04 | 121.65 Thousand |
KHOOBSURAT
M1GU
INNOVATIVE
DUI
BIPH
INA