Australian Ethical Investment Ltd. (AEF.AX)
AUD 5.01
(0.8%)
AUD 5.01
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.04 | 5.1 | 4.95 | 5.01 | 70.45 Thousand |
| 16 Apr, 2025 | 5.25 | 5.26 | 5.01 | 5.04 | 80.61 Thousand |
| 15 Apr, 2025 | 5.25 | 5.26 | 5.01 | 5.06 | 92.16 Thousand |
| 14 Apr, 2025 | 5.27 | 5.32 | 5.14 | 5.2 | 34.62 Thousand |
| 11 Apr, 2025 | 5.11 | 5.3 | 5.11 | 5.27 | 84.9 Thousand |
| 10 Apr, 2025 | 5.2 | 5.4 | 5.2 | 5.3 | 186.96 Thousand |
| 09 Apr, 2025 | 5.02 | 5.06 | 4.73 | 4.98 | 222.21 Thousand |
| 08 Apr, 2025 | 5.1 | 5.11 | 4.87 | 5.11 | 250.51 Thousand |
| 07 Apr, 2025 | 5.29 | 5.29 | 4.69 | 5.15 | 363.06 Thousand |
| 04 Apr, 2025 | 5.45 | 5.64 | 5.43 | 5.59 | 139.63 Thousand |
KHOOBSURAT
M1GU
INNOVATIVE
DUI
BIPH
INA