Australian Ethical Investment Ltd. (AEF.AX)
AUD 5.01
(0.8%)
AUD 5.01
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.9 | 5.91 | 5.74 | 5.81 | 230.78 Thousand |
| 20 Mar, 2025 | 5.79 | 5.99 | 5.71 | 5.9 | 230.78 Thousand |
| 19 Mar, 2025 | 5.57 | 5.82 | 5.56 | 5.68 | 117.99 Thousand |
| 18 Mar, 2025 | 5.65 | 5.78 | 5.49 | 5.55 | 127.55 Thousand |
| 17 Mar, 2025 | 5.66 | 5.79 | 5.62 | 5.65 | 127.55 Thousand |
| 14 Mar, 2025 | 5.58 | 5.69 | 5.5 | 5.61 | 148.18 Thousand |
| 13 Mar, 2025 | 5.44 | 5.62 | 5.35 | 5.6 | 139.52 Thousand |
| 12 Mar, 2025 | 5.22 | 5.47 | 5.12 | 5.43 | 165.22 Thousand |
| 11 Mar, 2025 | 5.5 | 5.64 | 5.23 | 5.27 | 165.22 Thousand |
| 10 Mar, 2025 | 5.71 | 5.82 | 5.59 | 5.64 | 77.32 Thousand |
KHOOBSURAT
M1GU
INNOVATIVE
DUI
BIPH
INA