Australian Ethical Investment Ltd. (AEF.AX)
AUD 5.21
(-2.98%)
AUD 5.21
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.25 | 5.34 | 5.25 | 5.34 | 22.49 Thousand |
| 23 Dec, 2024 | 5.25 | 5.32 | 5.18 | 5.29 | 33.68 Thousand |
| 22 Dec, 2024 | 5.25 | 5.32 | 5.18 | 5.29 | 33.68 Thousand |
| 20 Dec, 2024 | 5.21 | 5.37 | 5.04 | 5.37 | 190.67 Thousand |
| 19 Dec, 2024 | 5.32 | 5.32 | 5.11 | 5.21 | 190.67 Thousand |
| 18 Dec, 2024 | 5.4 | 5.43 | 5.33 | 5.37 | 56.9 Thousand |
| 17 Dec, 2024 | 5.34 | 5.49 | 5.34 | 5.41 | 82.34 Thousand |
| 16 Dec, 2024 | 5.51 | 5.64 | 5.39 | 5.44 | 82.34 Thousand |
| 15 Dec, 2024 | 5.51 | 5.64 | 5.39 | 5.44 | 65.31 Thousand |
| 13 Dec, 2024 | 5.66 | 5.67 | 5.55 | 5.58 | 76.86 Thousand |
KHOOBSURAT
M1GU
INNOVATIVE
DUI
BIPH
INA