Australian Ethical Investment Ltd. (AEF.AX)
AUD 5.21
(-2.98%)
AUD 5.21
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2024 | 4.02 | 4.18 | 4.01 | 4.15 | 51.65 Thousand |
| 25 Oct, 2024 | 4.03 | 4.14 | 4.02 | 4.04 | 62.98 Thousand |
| 24 Oct, 2024 | 4.03 | 4.12 | 4.03 | 4.04 | 77.09 Thousand |
| 23 Oct, 2024 | 4.16 | 4.17 | 4.05 | 4.09 | 77.09 Thousand |
| 22 Oct, 2024 | 4.12 | 4.19 | 4.1 | 4.13 | 63.9 Thousand |
| 21 Oct, 2024 | 4.14 | 4.27 | 4.07 | 4.19 | 68.23 Thousand |
| 20 Oct, 2024 | 4.14 | 4.27 | 4.07 | 4.19 | 68.23 Thousand |
| 18 Oct, 2024 | 4.21 | 4.24 | 4.07 | 4.18 | 81.25 Thousand |
| 17 Oct, 2024 | 4.1 | 4.19 | 4.09 | 4.15 | 419.61 Thousand |
| 16 Oct, 2024 | 4.22 | 4.22 | 4.03 | 4.07 | 419.61 Thousand |
KHOOBSURAT
M1GU
INNOVATIVE
DUI
BIPH
INA