Australian Ethical Investment Ltd. (AEF.AX)
AUD 5.21
(-2.98%)
AUD 5.21
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.18 | 5.27 | 5.08 | 5.11 | 59.35 Thousand |
| 11 Jan, 2024 | 5.3 | 5.36 | 5.2 | 5.31 | 72.95 Thousand |
| 10 Jan, 2024 | 5.3 | 5.3 | 5.21 | 5.3 | 87.14 Thousand |
| 09 Jan, 2024 | 5.12 | 5.32 | 5.12 | 5.26 | 60.63 Thousand |
| 08 Jan, 2024 | 5.3 | 5.31 | 5.07 | 5.12 | 73.82 Thousand |
| 05 Jan, 2024 | 5.21 | 5.36 | 5.21 | 5.3 | 70.94 Thousand |
| 04 Jan, 2024 | 5.1 | 5.28 | 5.05 | 5.28 | 82.61 Thousand |
| 03 Jan, 2024 | 5.48 | 5.48 | 5.22 | 5.22 | 92.37 Thousand |
| 02 Jan, 2024 | 5.39 | 5.5 | 5.33 | 5.49 | 53.66 Thousand |
| 29 Dec, 2023 | 5.42 | 5.48 | 5.27 | 5.41 | 34.48 Thousand |
KHOOBSURAT
M1GU
INNOVATIVE
DUI
BIPH
INA