Australian Ethical Investment Ltd. (AEF.AX)
AUD 5.21
(-2.98%)
AUD 5.21
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.39 | 5.5 | 5.33 | 5.42 | 116.29 Thousand |
| 27 Dec, 2023 | 5.26 | 5.39 | 5.25 | 5.37 | 32.91 Thousand |
| 22 Dec, 2023 | 5.19 | 5.4 | 5.19 | 5.36 | 101.98 Thousand |
| 21 Dec, 2023 | 5.32 | 5.32 | 5.11 | 5.18 | 66.32 Thousand |
| 20 Dec, 2023 | 5.3 | 5.4 | 5.28 | 5.36 | 77.91 Thousand |
| 19 Dec, 2023 | 5.46 | 5.53 | 5.34 | 5.39 | 137.28 Thousand |
| 18 Dec, 2023 | 5.41 | 5.44 | 5.23 | 5.44 | 186.76 Thousand |
| 15 Dec, 2023 | 5.4 | 5.42 | 5.3 | 5.42 | 255.16 Thousand |
| 14 Dec, 2023 | 5.3 | 5.46 | 5.3 | 5.43 | 160.19 Thousand |
| 13 Dec, 2023 | 5.15 | 5.32 | 5.11 | 5.15 | 129.11 Thousand |
KHOOBSURAT
M1GU
INNOVATIVE
DUI
BIPH
INA