Australian Ethical Investment Ltd. (AEF.AX)
AUD 5.21
(-2.98%)
AUD 5.21
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.29 | 5.35 | 5.04 | 5.16 | 83.4 Thousand |
| 09 Feb, 2024 | 5.28 | 5.44 | 5.08 | 5.35 | 114.99 Thousand |
| 08 Feb, 2024 | 5.45 | 5.55 | 5.28 | 5.29 | 120.17 Thousand |
| 07 Feb, 2024 | 5.5 | 5.58 | 5.44 | 5.46 | 56.74 Thousand |
| 06 Feb, 2024 | 5.37 | 5.6 | 5.34 | 5.54 | 84.64 Thousand |
| 05 Feb, 2024 | 5.49 | 5.5 | 5.37 | 5.42 | 51.37 Thousand |
| 02 Feb, 2024 | 5.26 | 5.55 | 5.26 | 5.49 | 63.09 Thousand |
| 01 Feb, 2024 | 5.34 | 5.48 | 5.26 | 5.33 | 176.4 Thousand |
| 31 Jan, 2024 | 5.6 | 5.6 | 5.3 | 5.4 | 173.13 Thousand |
| 30 Jan, 2024 | 5.37 | 5.61 | 5.37 | 5.6 | 50.93 Thousand |
KHOOBSURAT
M1GU
INNOVATIVE
DUI
BIPH
INA