Australian Ethical Investment Ltd. (AEF.AX)
AUD 5.21
(-2.98%)
AUD 5.21
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.71 | 4.77 | 4.6 | 4.7 | 86.75 Thousand |
| 08 Mar, 2024 | 4.8 | 4.89 | 4.74 | 4.8 | 68.01 Thousand |
| 07 Mar, 2024 | 4.79 | 4.89 | 4.75 | 4.82 | 71.78 Thousand |
| 06 Mar, 2024 | 4.82 | 4.83 | 4.58 | 4.74 | 216.82 Thousand |
| 05 Mar, 2024 | 4.98 | 4.98 | 4.8 | 4.82 | 143.56 Thousand |
| 04 Mar, 2024 | 5.1 | 5.2 | 4.94 | 4.98 | 112.6 Thousand |
| 01 Mar, 2024 | 5.2 | 5.29 | 5.09 | 5.11 | 58.03 Thousand |
| 29 Feb, 2024 | 5.11 | 5.35 | 5.11 | 5.34 | 60.85 Thousand |
| 28 Feb, 2024 | 5.19 | 5.19 | 4.98 | 5.15 | 101.96 Thousand |
| 27 Feb, 2024 | 5.25 | 5.29 | 5.02 | 5.17 | 53.27 Thousand |
KHOOBSURAT
M1GU
INNOVATIVE
DUI
BIPH
INA