Australian Ethical Investment Ltd. (AEF.AX)
AUD 5.21
(-2.98%)
AUD 5.21
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.31 | 5.35 | 5.19 | 5.26 | 95.44 Thousand |
| 23 Feb, 2024 | 4.95 | 5.42 | 4.95 | 5.35 | 203.68 Thousand |
| 22 Feb, 2024 | 5.01 | 5.01 | 4.73 | 4.9 | 143.74 Thousand |
| 21 Feb, 2024 | 4.71 | 5.04 | 4.71 | 5.0 | 145.01 Thousand |
| 20 Feb, 2024 | 4.86 | 4.98 | 4.8 | 4.83 | 59.96 Thousand |
| 19 Feb, 2024 | 4.95 | 4.99 | 4.7 | 4.9 | 193.15 Thousand |
| 16 Feb, 2024 | 5.05 | 5.14 | 4.96 | 4.96 | 114.64 Thousand |
| 15 Feb, 2024 | 4.96 | 5.1 | 4.96 | 5.03 | 110.47 Thousand |
| 14 Feb, 2024 | 5.08 | 5.08 | 4.9 | 4.96 | 129.85 Thousand |
| 13 Feb, 2024 | 5.07 | 5.18 | 5.04 | 5.12 | 82.5 Thousand |
KHOOBSURAT
M1GU
INNOVATIVE
DUI
BIPH
INA