Australian Ethical Investment Ltd. (AEF.AX)
AUD 5.21
(-2.98%)
AUD 5.21
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.03 | 5.1 | 4.97 | 5.04 | 102.3 Thousand |
| 09 Apr, 2024 | 4.95 | 5.08 | 4.95 | 5.01 | 85.97 Thousand |
| 08 Apr, 2024 | 4.82 | 4.99 | 4.8 | 4.97 | 80.21 Thousand |
| 05 Apr, 2024 | 4.81 | 4.85 | 4.76 | 4.81 | 97.29 Thousand |
| 04 Apr, 2024 | 4.82 | 4.95 | 4.8 | 4.92 | 58.68 Thousand |
| 03 Apr, 2024 | 5.0 | 5.0 | 4.83 | 4.84 | 103.78 Thousand |
| 02 Apr, 2024 | 4.93 | 5.03 | 4.88 | 5.03 | 137.45 Thousand |
| 28 Mar, 2024 | 4.95 | 5.01 | 4.82 | 4.93 | 180.98 Thousand |
| 27 Mar, 2024 | 4.8 | 4.96 | 4.8 | 4.95 | 118.37 Thousand |
| 26 Mar, 2024 | 4.9 | 4.96 | 4.82 | 4.88 | 58.17 Thousand |
KHOOBSURAT
M1GU
INNOVATIVE
DUI
BIPH
INA