AUD 5.21
(-2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 4.47 | 4.5 | 4.33 | 4.49 | 130.52 Thousand |
08 May, 2024 | 4.46 | 4.64 | 4.46 | 4.47 | 178.62 Thousand |
07 May, 2024 | 4.6 | 4.66 | 4.46 | 4.6 | 59.2 Thousand |
06 May, 2024 | 4.52 | 4.59 | 4.43 | 4.59 | 123.62 Thousand |
03 May, 2024 | 4.39 | 4.56 | 4.36 | 4.54 | 101.66 Thousand |
02 May, 2024 | 4.47 | 4.49 | 4.32 | 4.35 | 198.94 Thousand |
01 May, 2024 | 4.75 | 4.75 | 4.44 | 4.48 | 97.12 Thousand |
30 Apr, 2024 | 4.85 | 4.9 | 4.7 | 4.7 | 38.24 Thousand |
29 Apr, 2024 | 4.89 | 4.95 | 4.85 | 4.89 | 91.06 Thousand |
26 Apr, 2024 | 4.88 | 4.93 | 4.71 | 4.89 | 220.75 Thousand |
KHOOBSURAT
M1GU
INNOVATIVE
DUI
BIPH
INA