Southland Holdings, Inc. (SLND)
USD 3.12
(-2.5%)
USD 3.12
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.19 | 3.25 | 3.17 | 3.25 | 16.9 Thousand |
| 25 Feb, 2025 | 3.25 | 3.33 | 3.18 | 3.19 | 20.72 Thousand |
| 24 Feb, 2025 | 3.27 | 3.27 | 3.18 | 3.23 | 12.3 Thousand |
| 21 Feb, 2025 | 3.31 | 3.31 | 3.19 | 3.19 | 15.04 Thousand |
| 20 Feb, 2025 | 3.25 | 3.33 | 3.24 | 3.27 | 8000.00 |
| 19 Feb, 2025 | 3.19 | 3.24 | 3.16 | 3.24 | 12.1 Thousand |
| 18 Feb, 2025 | 3.14 | 3.24 | 3.03 | 3.24 | 13.42 Thousand |
| 14 Feb, 2025 | 3.06 | 3.23 | 3.06 | 3.09 | 24.8 Thousand |
| 13 Feb, 2025 | 3.12 | 3.13 | 2.98 | 3.1 | 39.71 Thousand |
| 12 Feb, 2025 | 3.19 | 3.19 | 3.09 | 3.09 | 16.23 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545