Southland Holdings, Inc. (SLND)
USD 3.23
(-2.12%)
USD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.66 | 3.9 | 3.66 | 3.81 | 38.1 Thousand |
| 22 May, 2025 | 3.75 | 3.83 | 3.71 | 3.71 | 13.1 Thousand |
| 21 May, 2025 | 3.72 | 3.84 | 3.65 | 3.78 | 48.84 Thousand |
| 20 May, 2025 | 3.75 | 3.78 | 3.72 | 3.75 | 23.1 Thousand |
| 19 May, 2025 | 3.77 | 3.81 | 3.74 | 3.79 | 24.5 Thousand |
| 16 May, 2025 | 3.82 | 3.99 | 3.68 | 3.8 | 70.2 Thousand |
| 15 May, 2025 | 3.85 | 4.0 | 3.8 | 3.8 | 59.31 Thousand |
| 14 May, 2025 | 3.73 | 4.22 | 3.73 | 3.8 | 151.7 Thousand |
| 13 May, 2025 | 3.65 | 3.75 | 3.61 | 3.7 | 48.18 Thousand |
| 12 May, 2025 | 3.53 | 3.69 | 3.5 | 3.59 | 63.96 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545