USD 3.23
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 6.81 | 6.81 | 6.37 | 6.53 | 13.48 Thousand |
20 Sep, 2023 | 6.81 | 6.95 | 6.3 | 6.95 | 22.38 Thousand |
19 Sep, 2023 | 6.85 | 7.01 | 6.57 | 6.81 | 54.88 Thousand |
18 Sep, 2023 | 6.94 | 7.04 | 6.59 | 6.83 | 18.84 Thousand |
15 Sep, 2023 | 6.16 | 6.88 | 5.88 | 6.83 | 71.39 Thousand |
14 Sep, 2023 | 6.45 | 6.45 | 5.96 | 6.19 | 28.59 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545