Southland Holdings, Inc. (SLND)
USD 3.23
(-2.12%)
USD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.85 | 3.85 | 3.81 | 3.81 | 1788.00 |
| 10 Jun, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 147.00 |
| 09 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 574.00 |
| 06 Jun, 2025 | 3.84 | 3.97 | 3.75 | 3.84 | 31.3 Thousand |
| 05 Jun, 2025 | 3.87 | 3.91 | 3.82 | 3.84 | 21.1 Thousand |
| 04 Jun, 2025 | 3.84 | 3.86 | 3.77 | 3.84 | 20.81 Thousand |
| 03 Jun, 2025 | 3.86 | 4.0 | 3.84 | 3.84 | 53.91 Thousand |
| 02 Jun, 2025 | 3.91 | 3.96 | 3.83 | 3.84 | 34.7 Thousand |
| 30 May, 2025 | 3.77 | 4.02 | 3.76 | 3.88 | 34.62 Thousand |
| 29 May, 2025 | 3.75 | 3.8 | 3.7 | 3.77 | 23.9 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545