Southland Holdings, Inc. (SLND)
USD 3.2
(0.95%)
USD 3.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.22 | 3.24 | 3.18 | 3.24 | 11.95 Thousand |
| 22 Apr, 2025 | 3.14 | 3.14 | 3.05 | 3.09 | 358.00 |
| 21 Apr, 2025 | 3.01 | 3.2 | 3.15 | 3.17 | 3115.00 |
| 17 Apr, 2025 | 3.12 | 3.22 | 3.04 | 3.17 | 21.83 Thousand |
| 16 Apr, 2025 | 3.06 | 3.18 | 3.01 | 3.17 | 41.11 Thousand |
| 15 Apr, 2025 | 3.17 | 3.21 | 3.03 | 3.04 | 13.8 Thousand |
| 14 Apr, 2025 | 3.23 | 3.32 | 3.17 | 3.17 | 9000.00 |
| 11 Apr, 2025 | 3.05 | 3.2 | 3.05 | 3.2 | 11.7 Thousand |
| 10 Apr, 2025 | 3.08 | 3.16 | 3.0 | 3.04 | 14.6 Thousand |
| 09 Apr, 2025 | 2.92 | 3.28 | 2.84 | 3.12 | 52.41 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545