Southland Holdings, Inc. (SLND)
USD 3.23
(-2.12%)
USD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.85 | 4.0 | 3.8 | 3.8 | 59.31 Thousand |
| 14 May, 2025 | 3.73 | 4.22 | 3.73 | 3.8 | 151.7 Thousand |
| 13 May, 2025 | 3.65 | 3.75 | 3.61 | 3.7 | 48.18 Thousand |
| 12 May, 2025 | 3.53 | 3.69 | 3.5 | 3.59 | 63.96 Thousand |
| 09 May, 2025 | 3.37 | 3.6 | 3.33 | 3.5 | 85.31 Thousand |
| 08 May, 2025 | 3.36 | 3.42 | 3.32 | 3.35 | 69.13 Thousand |
| 07 May, 2025 | 3.28 | 3.54 | 3.22 | 3.36 | 29.51 Thousand |
| 06 May, 2025 | 3.18 | 3.3 | 3.18 | 3.24 | 91.6 Thousand |
| 05 May, 2025 | 3.12 | 3.25 | 3.11 | 3.22 | 18.8 Thousand |
| 02 May, 2025 | 3.31 | 3.31 | 3.22 | 3.23 | 17.4 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545