Southland Holdings, Inc. (SLND)
USD 3.12
(-2.5%)
USD 3.12
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.24 | 3.55 | 3.2 | 3.28 | 59.82 Thousand |
| 11 Mar, 2025 | 3.23 | 3.23 | 2.99 | 3.2 | 35.1 Thousand |
| 10 Mar, 2025 | 3.17 | 3.6 | 3.08 | 3.15 | 57.1 Thousand |
| 07 Mar, 2025 | 3.4 | 3.4 | 3.16 | 3.26 | 58.9 Thousand |
| 06 Mar, 2025 | 3.55 | 3.66 | 3.42 | 3.44 | 49.56 Thousand |
| 05 Mar, 2025 | 3.52 | 3.69 | 3.35 | 3.55 | 289.63 Thousand |
| 04 Mar, 2025 | 3.23 | 3.36 | 3.13 | 3.34 | 20 Thousand |
| 03 Mar, 2025 | 3.29 | 3.37 | 3.21 | 3.25 | 31.44 Thousand |
| 28 Feb, 2025 | 3.04 | 3.3 | 3.0 | 3.3 | 24.9 Thousand |
| 27 Feb, 2025 | 3.26 | 3.26 | 3.09 | 3.09 | 12.62 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545