Southland Holdings, Inc. (SLND)
USD 3.23
(-2.12%)
USD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.21 | 3.25 | 3.13 | 3.19 | 18.5 Thousand |
| 24 Apr, 2025 | 3.18 | 3.27 | 2.91 | 3.25 | 89.3 Thousand |
| 23 Apr, 2025 | 3.17 | 3.24 | 3.03 | 3.2 | 37.43 Thousand |
| 22 Apr, 2025 | 3.17 | 3.17 | 3.06 | 3.17 | 24.4 Thousand |
| 21 Apr, 2025 | 3.16 | 3.2 | 3.1 | 3.1 | 7400.00 |
| 17 Apr, 2025 | 3.12 | 3.22 | 3.04 | 3.17 | 21.83 Thousand |
| 16 Apr, 2025 | 3.06 | 3.18 | 3.01 | 3.17 | 41.11 Thousand |
| 15 Apr, 2025 | 3.17 | 3.21 | 3.03 | 3.04 | 13.8 Thousand |
| 14 Apr, 2025 | 3.23 | 3.32 | 3.17 | 3.17 | 9000.00 |
| 11 Apr, 2025 | 3.05 | 3.2 | 3.05 | 3.2 | 11.7 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545