Southland Holdings, Inc. (SLND)
USD 3.12
(-2.5%)
USD 3.12
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.15 | 3.18 | 3.12 | 3.16 | 19.7 Thousand |
| 10 Feb, 2025 | 3.02 | 3.28 | 3.02 | 3.18 | 29.6 Thousand |
| 07 Feb, 2025 | 3.12 | 3.2 | 3.04 | 3.04 | 21.81 Thousand |
| 06 Feb, 2025 | 3.15 | 3.19 | 3.06 | 3.16 | 22.4 Thousand |
| 05 Feb, 2025 | 3.0 | 3.21 | 2.99 | 3.11 | 28.1 Thousand |
| 04 Feb, 2025 | 2.94 | 3.03 | 2.9 | 2.95 | 39.6 Thousand |
| 03 Feb, 2025 | 3.0 | 3.13 | 2.88 | 2.97 | 25.8 Thousand |
| 31 Jan, 2025 | 3.07 | 3.15 | 3.04 | 3.05 | 53.63 Thousand |
| 30 Jan, 2025 | 3.15 | 3.15 | 3.0 | 3.0 | 19.3 Thousand |
| 29 Jan, 2025 | 3.24 | 3.3 | 3.1 | 3.16 | 25.6 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545