Southland Holdings, Inc. (SLND)
USD 3.23
(-2.12%)
USD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.03 | 3.03 | 2.97 | 2.97 | 17.9 Thousand |
| 31 Mar, 2025 | 3.06 | 3.11 | 2.99 | 2.99 | 30.4 Thousand |
| 28 Mar, 2025 | 3.23 | 3.23 | 3.12 | 3.12 | 35.8 Thousand |
| 27 Mar, 2025 | 3.19 | 3.22 | 3.18 | 3.2 | 12.7 Thousand |
| 26 Mar, 2025 | 3.16 | 3.21 | 3.16 | 3.21 | 21.3 Thousand |
| 25 Mar, 2025 | 3.23 | 3.28 | 3.15 | 3.16 | 36.2 Thousand |
| 24 Mar, 2025 | 3.28 | 3.32 | 3.18 | 3.22 | 18.4 Thousand |
| 21 Mar, 2025 | 3.36 | 3.42 | 3.17 | 3.17 | 270.53 Thousand |
| 20 Mar, 2025 | 3.42 | 3.47 | 3.35 | 3.4 | 73.6 Thousand |
| 19 Mar, 2025 | 3.4 | 3.47 | 3.38 | 3.44 | 32.2 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545