Southland Holdings, Inc. (SLND)
USD 3.23
(-2.12%)
USD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.52 | 3.69 | 3.35 | 3.55 | 289.63 Thousand |
| 04 Mar, 2025 | 3.23 | 3.36 | 3.13 | 3.34 | 20 Thousand |
| 03 Mar, 2025 | 3.29 | 3.37 | 3.21 | 3.25 | 31.44 Thousand |
| 28 Feb, 2025 | 3.04 | 3.3 | 3.0 | 3.3 | 24.9 Thousand |
| 27 Feb, 2025 | 3.26 | 3.26 | 3.09 | 3.09 | 12.62 Thousand |
| 26 Feb, 2025 | 3.19 | 3.25 | 3.17 | 3.25 | 16.9 Thousand |
| 25 Feb, 2025 | 3.25 | 3.33 | 3.18 | 3.19 | 20.72 Thousand |
| 24 Feb, 2025 | 3.27 | 3.27 | 3.18 | 3.23 | 12.3 Thousand |
| 21 Feb, 2025 | 3.31 | 3.31 | 3.19 | 3.19 | 15.04 Thousand |
| 20 Feb, 2025 | 3.25 | 3.33 | 3.24 | 3.27 | 8000.00 |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545