Southland Holdings, Inc. (SLND)
USD 3.12
(-2.5%)
USD 3.12
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.2 | 3.28 | 3.15 | 3.28 | 49.1 Thousand |
| 10 Jan, 2025 | 3.35 | 3.37 | 3.2 | 3.3 | 57.9 Thousand |
| 08 Jan, 2025 | 3.4 | 3.41 | 3.25 | 3.34 | 13.13 Thousand |
| 07 Jan, 2025 | 3.25 | 3.45 | 3.2 | 3.42 | 42.93 Thousand |
| 06 Jan, 2025 | 3.51 | 3.52 | 3.21 | 3.21 | 33.6 Thousand |
| 03 Jan, 2025 | 3.37 | 3.59 | 3.33 | 3.49 | 26 Thousand |
| 02 Jan, 2025 | 3.3 | 3.69 | 3.29 | 3.37 | 29 Thousand |
| 31 Dec, 2024 | 3.54 | 3.86 | 3.25 | 3.25 | 112.12 Thousand |
| 30 Dec, 2024 | 3.39 | 3.68 | 3.39 | 3.49 | 84.4 Thousand |
| 27 Dec, 2024 | 3.52 | 3.66 | 3.39 | 3.43 | 50.14 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545