Southland Holdings, Inc. (SLND)
USD 3.12
(-2.5%)
USD 3.12
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3.48 | 3.66 | 3.37 | 3.64 | 32 Thousand |
| 24 Dec, 2024 | 3.64 | 3.64 | 3.46 | 3.46 | 8435.00 |
| 23 Dec, 2024 | 3.55 | 3.78 | 3.55 | 3.59 | 66.72 Thousand |
| 20 Dec, 2024 | 3.26 | 3.68 | 3.26 | 3.65 | 105.3 Thousand |
| 19 Dec, 2024 | 3.53 | 3.53 | 3.31 | 3.31 | 26.2 Thousand |
| 18 Dec, 2024 | 3.49 | 3.63 | 3.35 | 3.38 | 45.7 Thousand |
| 17 Dec, 2024 | 3.53 | 3.62 | 3.46 | 3.49 | 13.9 Thousand |
| 16 Dec, 2024 | 3.48 | 3.56 | 3.48 | 3.56 | 13.9 Thousand |
| 13 Dec, 2024 | 3.51 | 3.53 | 3.37 | 3.46 | 10.8 Thousand |
| 12 Dec, 2024 | 3.41 | 3.53 | 3.41 | 3.48 | 19.51 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545