Southland Holdings, Inc. (SLND)
USD 3.12
(-2.5%)
USD 3.12
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.42 | 3.45 | 3.35 | 3.44 | 24.4 Thousand |
| 10 Dec, 2024 | 3.43 | 3.43 | 3.19 | 3.36 | 32.22 Thousand |
| 09 Dec, 2024 | 3.47 | 3.54 | 3.37 | 3.4 | 23.2 Thousand |
| 06 Dec, 2024 | 3.24 | 3.48 | 3.22 | 3.45 | 89.2 Thousand |
| 05 Dec, 2024 | 3.14 | 3.3 | 2.98 | 3.27 | 32.91 Thousand |
| 04 Dec, 2024 | 3.47 | 3.54 | 2.94 | 3.14 | 104.5 Thousand |
| 03 Dec, 2024 | 3.11 | 3.21 | 2.86 | 3.05 | 67.2 Thousand |
| 02 Dec, 2024 | 3.1 | 3.36 | 3.04 | 3.12 | 35.74 Thousand |
| 29 Nov, 2024 | 3.22 | 3.29 | 3.21 | 3.28 | 6400.00 |
| 27 Nov, 2024 | 3.09 | 3.25 | 2.98 | 3.21 | 114.9 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545