Southland Holdings, Inc. (SLND)
USD 3.24
(-0.92%)
USD 3.24
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.67 | 3.78 | 3.6 | 3.75 | 30.7 Thousand |
| 08 Oct, 2024 | 3.71 | 3.77 | 3.61 | 3.63 | 41.64 Thousand |
| 07 Oct, 2024 | 3.67 | 3.76 | 3.67 | 3.73 | 29.3 Thousand |
| 04 Oct, 2024 | 3.71 | 3.78 | 3.65 | 3.67 | 22.71 Thousand |
| 03 Oct, 2024 | 3.63 | 3.73 | 3.63 | 3.67 | 18.92 Thousand |
| 02 Oct, 2024 | 3.58 | 3.78 | 3.57 | 3.62 | 44.73 Thousand |
| 01 Oct, 2024 | 3.65 | 3.65 | 3.49 | 3.55 | 47.42 Thousand |
| 30 Sep, 2024 | 3.75 | 3.79 | 3.68 | 3.7 | 17.6 Thousand |
| 27 Sep, 2024 | 3.78 | 3.81 | 3.69 | 3.75 | 53.4 Thousand |
| 26 Sep, 2024 | 3.75 | 3.75 | 3.62 | 3.74 | 32.21 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545