Southland Holdings, Inc. (SLND)
USD 3.23
(-2.12%)
USD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.4 | 3.47 | 3.38 | 3.44 | 32.2 Thousand |
| 18 Mar, 2025 | 3.36 | 3.41 | 3.28 | 3.41 | 22.02 Thousand |
| 17 Mar, 2025 | 3.28 | 3.44 | 3.26 | 3.4 | 30.03 Thousand |
| 14 Mar, 2025 | 3.27 | 3.31 | 3.2 | 3.29 | 20.1 Thousand |
| 13 Mar, 2025 | 3.23 | 3.29 | 3.17 | 3.19 | 20.7 Thousand |
| 12 Mar, 2025 | 3.24 | 3.55 | 3.2 | 3.28 | 59.82 Thousand |
| 11 Mar, 2025 | 3.23 | 3.23 | 2.99 | 3.2 | 35.1 Thousand |
| 10 Mar, 2025 | 3.17 | 3.6 | 3.08 | 3.15 | 57.1 Thousand |
| 07 Mar, 2025 | 3.4 | 3.4 | 3.16 | 3.26 | 58.9 Thousand |
| 06 Mar, 2025 | 3.55 | 3.66 | 3.42 | 3.44 | 49.56 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545