Seaboard Corporation (SEB)

USD 2592.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3514.41 3547.0 3455.0 3517.34 1600.00
20 Nov, 2023 3440.0 3546.25 3440.0 3514.41 1400.00
17 Nov, 2023 3559.62 3618.85 3525.14 3569.99 2739.00
16 Nov, 2023 3560.31 3578.96 3524.82 3544.99 1700.00
15 Nov, 2023 3546.67 3588.35 3525.0 3552.15 2442.00
14 Nov, 2023 3513.12 3577.99 3450.05 3563.0 1500.00
13 Nov, 2023 3480.75 3519.95 3420.58 3499.99 1200.00
10 Nov, 2023 3478.19 3529.95 3434.9 3505.0 1075.00
09 Nov, 2023 3535.28 3566.42 3450.0 3478.19 1277.00
08 Nov, 2023 3623.73 3699.98 3526.14 3552.26 2048.00