Seaboard Corporation (SEB)

USD 2592.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3623.73 3699.98 3526.14 3552.26 2048.00
07 Nov, 2023 3612.61 3720.56 3595.01 3621.48 1593.00
06 Nov, 2023 3565.12 3674.99 3550.82 3657.15 2544.00
03 Nov, 2023 3508.58 3605.26 3486.0 3599.99 2555.00
02 Nov, 2023 3508.0 3566.42 3477.04 3530.63 2924.00
01 Nov, 2023 3530.0 3549.98 3475.0 3505.0 2246.00
31 Oct, 2023 3527.37 3592.0 3490.0 3506.95 1644.00
30 Oct, 2023 3538.99 3590.12 3470.62 3524.34 975.00
27 Oct, 2023 3494.94 3560.97 3475.0 3525.0 1720.00
26 Oct, 2023 3497.24 3505.4 3451.0 3489.9 708.00