Seaboard Corporation (SEB)

USD 2592.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3494.0 3525.24 3477.05 3491.47 870.00
23 Oct, 2023 3491.0 3529.96 3477.97 3508.48 1049.00
20 Oct, 2023 3487.99 3558.11 3434.0 3485.59 1742.00
19 Oct, 2023 3478.01 3528.42 3434.0 3475.98 1463.00
18 Oct, 2023 3505.37 3548.95 3450.84 3478.0 1102.00
17 Oct, 2023 3528.18 3571.0 3448.76 3510.0 2134.00
16 Oct, 2023 3497.0 3558.0 3402.38 3521.78 2719.00
13 Oct, 2023 3514.95 3548.95 3466.88 3480.0 1731.00
12 Oct, 2023 3560.74 3597.47 3502.0 3520.0 1516.00
11 Oct, 2023 3569.23 3629.99 3550.76 3570.0 2451.00