Seaboard Corporation (SEB)

USD 2592.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3677.4 3689.8 3556.62 3570.91 3770.00
09 Oct, 2023 3705.04 3720.0 3636.06 3651.46 1283.00
06 Oct, 2023 3662.56 3736.88 3653.56 3655.57 711.00
05 Oct, 2023 3644.0 3705.23 3607.15 3653.56 783.00
04 Oct, 2023 3684.84 3738.84 3600.0 3644.0 1104.00
03 Oct, 2023 3709.0 3741.1 3613.0 3650.0 1171.00
02 Oct, 2023 3749.49 3785.45 3706.11 3707.0 1212.00
29 Sep, 2023 3771.66 3799.93 3715.0 3753.0 885.00
28 Sep, 2023 3783.0 3793.53 3755.05 3773.23 751.00
27 Sep, 2023 3710.0 3776.07 3710.0 3771.04 1032.00