Seaboard Corporation (SEB)

USD 2592.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 2707.3 2735.69 2706.69 2723.02 23.00
17 Jun, 2025 2707.3 2738.68 2697.02 2738.68 48.00
16 Jun, 2025 2698.0 2735.69 2697.01 2698.93 27.00
13 Jun, 2025 2738.1 2770.62 2698.93 2698.93 1305.00
12 Jun, 2025 2707.62 2759.02 2700.03 2749.0 1424.00
11 Jun, 2025 2763.0 2769.49 2700.56 2711.24 1316.00
10 Jun, 2025 2711.58 2756.02 2697.77 2725.73 2400.00
09 Jun, 2025 2774.92 2806.27 2694.0 2705.14 3200.00
06 Jun, 2025 2799.0 2822.45 2760.0 2776.04 2112.00
05 Jun, 2025 2738.0 2795.61 2728.0 2768.24 2042.00