Seaboard Corporation (SEB)

USD 2592.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2489.0 2514.89 2460.0 2474.82 1700.00
15 May, 2025 2503.0 2517.0 2470.0 2497.96 1600.00
14 May, 2025 2520.2 2538.0 2484.01 2513.19 1300.00
13 May, 2025 2500.0 2536.05 2481.31 2536.05 1500.00
12 May, 2025 2537.99 2543.52 2499.98 2499.98 2017.00
09 May, 2025 2525.0 2546.17 2506.31 2510.0 1113.00
08 May, 2025 2521.0 2546.18 2500.01 2531.43 948.00
07 May, 2025 2527.87 2544.0 2506.1 2515.11 1300.00
06 May, 2025 2565.41 2576.97 2519.1 2528.49 1400.00
05 May, 2025 2603.12 2610.99 2548.52 2564.5 1800.00