Seaboard Corporation (SEB)
USD 2592.1
(0.82%)
USD 2592.1
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2558.0 | 2592.0 | 2542.25 | 2571.13 | 3300.00 |
| 30 Apr, 2025 | 2565.64 | 2600.0 | 2516.25 | 2585.98 | 1949.00 |
| 29 Apr, 2025 | 2485.01 | 2613.4 | 2485.01 | 2567.93 | 1827.00 |
| 28 Apr, 2025 | 2578.0 | 2612.41 | 2511.0 | 2511.0 | 1137.00 |
| 25 Apr, 2025 | 2621.73 | 2643.0 | 2578.03 | 2578.03 | 849.00 |
| 24 Apr, 2025 | 2564.49 | 2642.99 | 2553.0 | 2628.02 | 1339.00 |
| 23 Apr, 2025 | 2577.85 | 2597.81 | 2530.02 | 2574.79 | 2100.00 |
| 22 Apr, 2025 | 2600.0 | 2604.01 | 2511.43 | 2554.12 | 3000.00 |
| 21 Apr, 2025 | 2556.0 | 2599.0 | 2551.19 | 2555.0 | 1300.00 |
| 17 Apr, 2025 | 2582.36 | 2612.82 | 2545.02 | 2556.5 | 1400.00 |
PPL-PA
JBCHEPHARM
BASC
RALS
300552
ARCHIDPLY