Seaboard Corporation (SEB)
USD 2592.1
(0.82%)
USD 2592.1
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2711.58 | 2756.02 | 2697.77 | 2697.77 | 29.00 |
| 09 Jun, 2025 | 2799.0 | 2806.27 | 2752.34 | 2777.91 | 51.00 |
| 06 Jun, 2025 | 2799.0 | 2822.45 | 2760.0 | 2776.04 | 2112.00 |
| 05 Jun, 2025 | 2738.0 | 2795.61 | 2728.0 | 2768.24 | 2042.00 |
| 04 Jun, 2025 | 2785.0 | 2813.32 | 2729.6 | 2729.6 | 2400.00 |
| 03 Jun, 2025 | 2753.0 | 2816.0 | 2728.01 | 2740.99 | 2129.00 |
| 02 Jun, 2025 | 2688.01 | 2775.46 | 2680.96 | 2754.05 | 2421.00 |
| 30 May, 2025 | 2730.0 | 2753.16 | 2677.18 | 2677.18 | 3100.00 |
| 29 May, 2025 | 2651.38 | 2723.69 | 2640.0 | 2704.46 | 2212.00 |
| 28 May, 2025 | 2656.0 | 2688.79 | 2645.0 | 2660.86 | 1921.00 |
PPL-PA
JBCHEPHARM
BASC
RALS
300552
ARCHIDPLY