Seaboard Corporation (SEB)

USD 2592.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 2711.58 2756.02 2697.77 2697.77 29.00
09 Jun, 2025 2799.0 2806.27 2752.34 2777.91 51.00
06 Jun, 2025 2799.0 2822.45 2760.0 2776.04 2112.00
05 Jun, 2025 2738.0 2795.61 2728.0 2768.24 2042.00
04 Jun, 2025 2785.0 2813.32 2729.6 2729.6 2400.00
03 Jun, 2025 2753.0 2816.0 2728.01 2740.99 2129.00
02 Jun, 2025 2688.01 2775.46 2680.96 2754.05 2421.00
30 May, 2025 2730.0 2753.16 2677.18 2677.18 3100.00
29 May, 2025 2651.38 2723.69 2640.0 2704.46 2212.00
28 May, 2025 2656.0 2688.79 2645.0 2660.86 1921.00