Seaboard Corporation (SEB)
USD 2555.0
(-0.06%)
USD 2555.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2579.99 | 2570.25 | 2551.19 | 2555.86 | 476.00 |
| 17 Apr, 2025 | 2582.36 | 2612.82 | 2545.02 | 2556.5 | 1375.00 |
| 16 Apr, 2025 | 2595.36 | 2629.0 | 2568.66 | 2582.0 | 713.00 |
| 15 Apr, 2025 | 2584.0 | 2629.0 | 2562.46 | 2610.22 | 800.00 |
| 14 Apr, 2025 | 2569.7 | 2628.99 | 2519.0 | 2608.0 | 1500.00 |
| 11 Apr, 2025 | 2572.28 | 2625.93 | 2531.01 | 2540.97 | 1300.00 |
| 10 Apr, 2025 | 2568.0 | 2629.99 | 2520.0 | 2573.74 | 1300.00 |
| 09 Apr, 2025 | 2523.95 | 2633.67 | 2498.74 | 2568.99 | 2102.00 |
| 08 Apr, 2025 | 2590.95 | 2646.0 | 2500.0 | 2522.06 | 1300.00 |
| 07 Apr, 2025 | 2596.72 | 2643.13 | 2500.0 | 2530.6 | 1923.00 |
PPL-PA
JBCHEPHARM
BASC
RALS
300552
ARCHIDPLY