Seaboard Corporation (SEB)
USD 2592.1
(0.82%)
USD 2592.1
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3770.0 | 3804.85 | 3699.79 | 3727.01 | 997.00 |
| 25 Sep, 2023 | 3790.0 | 3810.25 | 3751.76 | 3775.0 | 882.00 |
| 22 Sep, 2023 | 3771.38 | 3825.0 | 3738.43 | 3795.49 | 1215.00 |
| 21 Sep, 2023 | 3735.0 | 3792.82 | 3687.74 | 3780.66 | 1260.00 |
| 20 Sep, 2023 | 3800.7 | 3848.65 | 3706.8 | 3706.8 | 1376.00 |
| 19 Sep, 2023 | 3823.95 | 3848.76 | 3761.01 | 3783.73 | 1468.00 |
| 18 Sep, 2023 | 3817.15 | 3850.0 | 3717.0 | 3840.0 | 2450.00 |
| 15 Sep, 2023 | 3658.4 | 3850.0 | 3617.02 | 3850.0 | 13.02 Thousand |
| 14 Sep, 2023 | 3658.0 | 3741.2 | 3600.0 | 3659.48 | 1443.00 |
PPL-PA
JBCHEPHARM
BASC
RALS
300552
ARCHIDPLY