Seaboard Corporation (SEB)
USD 2555.0
(-0.06%)
USD 2555.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2669.0 | 2699.91 | 2574.0 | 2596.72 | 2100.00 |
| 03 Apr, 2025 | 2699.26 | 2769.64 | 2687.44 | 2715.35 | 1219.00 |
| 02 Apr, 2025 | 2752.97 | 2791.72 | 2725.89 | 2742.0 | 947.00 |
| 01 Apr, 2025 | 2685.05 | 2768.49 | 2674.0 | 2767.99 | 1514.00 |
| 31 Mar, 2025 | 2704.86 | 2724.99 | 2673.48 | 2697.12 | 1100.00 |
| 28 Mar, 2025 | 2665.8 | 2743.52 | 2634.75 | 2711.29 | 2534.00 |
| 27 Mar, 2025 | 2636.54 | 2685.8 | 2576.0 | 2665.81 | 3418.00 |
| 26 Mar, 2025 | 2655.5 | 2683.27 | 2626.01 | 2637.8 | 1200.00 |
| 25 Mar, 2025 | 2675.0 | 2714.63 | 2650.0 | 2650.0 | 2000.00 |
| 24 Mar, 2025 | 2732.55 | 2750.0 | 2651.0 | 2672.63 | 2320.00 |
PPL-PA
JBCHEPHARM
BASC
RALS
300552
ARCHIDPLY