Seaboard Corporation (SEB)
USD 2592.1
(0.82%)
USD 2592.1
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2730.0 | 2753.16 | 2677.18 | 2677.18 | 3100.00 |
| 29 May, 2025 | 2651.38 | 2723.69 | 2640.0 | 2704.46 | 2212.00 |
| 28 May, 2025 | 2656.0 | 2688.79 | 2645.0 | 2660.86 | 1921.00 |
| 27 May, 2025 | 2588.41 | 2678.9 | 2580.0 | 2644.25 | 2600.00 |
| 23 May, 2025 | 2590.0 | 2647.41 | 2561.63 | 2566.0 | 2900.00 |
| 22 May, 2025 | 2514.4 | 2612.0 | 2467.0 | 2595.0 | 3406.00 |
| 21 May, 2025 | 2490.0 | 2502.0 | 2446.37 | 2459.69 | 1932.00 |
| 20 May, 2025 | 2500.0 | 2515.45 | 2473.0 | 2473.0 | 1823.00 |
| 19 May, 2025 | 2453.0 | 2508.58 | 2437.0 | 2508.57 | 2734.00 |
| 16 May, 2025 | 2489.0 | 2514.89 | 2460.0 | 2474.82 | 1700.00 |
PPL-PA
JBCHEPHARM
BASC
RALS
300552
ARCHIDPLY